Intact - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
308.50
Günlük Değişim
-2.32 -0.75%
Aylık
0.46%
Yıllık
30.21%
Q3 Tahmin
304.77

Fiyat Chg Gün Yıl Tarih
Arch Capital 88.23 -1.98 -2.19% -9.73% 2025-07-09
AGF Management 12.89 0.32 2.55% 56.24% 2025-07-09
Axis Capital 98.63 0.27 0.27% 41.95% 2025-07-09
Bank Of Montreal 154.85 0.64 0.42% 33.27% 2025-07-09
Bank of Nova Scotia 75.05 -0.06 -0.08% 18.98% 2025-07-09
Cincinnati Financial 146.17 0.08 0.05% 22.77% 2025-07-09
CI Financial 31.68 -0.03 -0.09% 107.06% 2025-07-09
CIBC 99.36 1.29 1.32% 48.83% 2025-07-09
CNA Financial 44.68 -0.39 -0.87% -1.76% 2025-07-09
ECN Capital 3.00 0.12 4.17% 74.42% 2025-07-09
Element Financial 34.50 -0.01 -0.03% 35.88% 2025-07-09
EQB 103.31 0.59 0.57% 9.25% 2025-07-09
Erie Indemnity 341.91 1.00 0.29% -4.48% 2025-07-09
First American Financial 60.03 0.05 0.08% 14.17% 2025-07-09
Fairfax Financial 2,461.88 -6.67 -0.27% 58.63% 2025-07-09
First National 42.19 0.21 0.50% 17.68% 2025-07-09
Fidelity National Financial 55.24 0.07 0.13% 14.89% 2025-07-09
Great West Lifeco 51.64 0.45 0.88% 30.04% 2025-07-09
Industrial Alliance 144.24 -0.59 -0.41% 68.01% 2025-07-09
Intact 308.50 -2.32 -0.75% 30.21% 2025-07-09
IGM Financial 42.58 0.19 0.45% 12.29% 2025-07-09
Kemper 62.44 -0.42 -0.67% 3.55% 2025-07-09
Loews 91.50 -0.17 -0.19% 21.02% 2025-07-09
Laurentian Bank Of Canada 31.39 0.34 1.10% 18.77% 2025-07-09
Mercury General 65.90 -0.19 -0.29% 26.12% 2025-07-08
Manulife Financial 41.87 0.13 0.31% 13.13% 2025-07-09
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
National Bank Of Canada 141.33 1.15 0.82% 24.66% 2025-07-09
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Power Of Canada 52.64 0.51 0.98% 32.86% 2025-07-09
Royal Bank of Canada 181.34 0.95 0.53% 20.20% 2025-07-09
Selective 85.94 -0.02 -0.02% -7.73% 2025-07-09
Sun Life Financial 84.57 -0.57 -0.67% 24.57% 2025-07-09
Stewart Information Services 64.64 0.03 0.05% 1.21% 2025-07-09
TD Bank 101.63 0.23 0.22% 33.72% 2025-07-09
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08

Fiyat Gün Yıl Tarih
TSX 26985 81.27 0.30% 20.74% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.29% 2025-07-09